Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
122.55
122.85
121.79
121.91
3,085,284
-0.76(-0.62%)
Feb 26, 2015
123.32
123.55
122.15
122.67
2,498,163
-0.70(-0.57%)
Feb 25, 2015
123.85
124.33
122.95
123.37
2,872,804
-0.42(-0.34%)
Feb 24, 2015
123.42
124.14
122.99
123.79
2,455,405
+0.07(+0.06%)
Feb 23, 2015
123.63
124.16
123.07
123.72
2,737,285
-0.39(-0.31%)
Feb 20, 2015
122.99
124.45
122.00
124.11
4,062,205
+1.20(+0.98%)
Feb 19, 2015
121.58
123.00
121.58
122.91
3,407,031
+0.92(+0.75%)
Feb 18, 2015
121.32
122.66
121.01
121.99
3,473,601
+0.67(+0.55%)
Feb 17, 2015
121.00
121.90
120.57
121.32
3,241,217
+0.07(+0.06%)
Feb 13, 2015
119.34
121.25
121.25
121.25
3,802,100
+1.66(+1.39%)
Feb 12, 2015
119.17
119.96
118.82
119.59
2,896,974
+0.90(+0.76%)
Feb 11, 2015
118.51
119.06
117.97
118.69
2,707,605
-0.71(-0.59%)
Feb 10, 2015
119.89
120.22
118.92
119.40
2,559,971
+0.08(+0.07%)
Feb 09, 2015
119.44
119.94
118.91
119.32
2,552,939
-0.49(-0.41%)
Feb 06, 2015
120.00
121.02
119.38
119.81
2,829,579
-0.30(-0.25%)
Feb 05, 2015
118.26
120.36
117.92
120.11
4,687,296
+2.32(+1.97%)
Feb 04, 2015
118.75
119.00
117.45
117.79
3,204,897
-1.10(-0.93%)
Feb 03, 2015
117.58
119.52
116.42
118.89
4,491,356
+2.31(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.