Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
112.97
113.19
112.34
112.55
2,942,482
-0.26(-0.23%)
Feb 27, 2017
112.59
112.97
112.03
112.81
2,731,287
+0.35(+0.31%)
Feb 24, 2017
111.82
112.69
111.75
112.46
2,917,947
+0.37(+0.33%)
Feb 23, 2017
112.70
112.88
111.97
112.09
3,471,511
-0.57(-0.51%)
Feb 22, 2017
112.35
112.71
111.72
112.66
2,205,614
+0.16(+0.14%)
Feb 21, 2017
112.19
112.80
112.04
112.50
2,136,895
+0.35(+0.31%)
Feb 17, 2017
112.15
112.15
112.15
0
+0.08(+0.07%)
Feb 16, 2017
112.14
112.33
111.81
112.07
2,801,760
+0.16(+0.14%)
Feb 15, 2017
111.13
112.08
111.06
111.91
2,624,996
+0.34(+0.30%)
Feb 14, 2017
111.99
112.32
111.45
111.57
2,771,931
-0.45(-0.40%)
Feb 13, 2017
111.61
112.10
111.42
112.02
2,831,001
+0.97(+0.87%)
Feb 10, 2017
110.25
111.26
110.08
111.05
2,679,214
+0.96(+0.87%)
Feb 09, 2017
110.40
110.72
110.00
110.09
2,653,958
-0.31(-0.28%)
Feb 08, 2017
111.09
111.09
110.35
110.40
2,072,853
-0.85(-0.76%)
Feb 07, 2017
111.38
111.73
110.97
111.25
2,774,382
+0.57(+0.51%)
Feb 06, 2017
109.81
111.25
109.67
110.68
4,229,522
+1.03(+0.94%)
Feb 03, 2017
108.53
109.78
108.50
109.65
3,411,707
+1.29(+1.19%)
Feb 02, 2017
108.08
108.68
106.85
108.36
4,714,506
+0.18(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.