Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
134.12
138.49
134.00
134.74
9,229,664
+0.83(+0.62%)
Feb 27, 2018
135.64
136.24
133.88
133.91
4,309,880
-1.56(-1.15%)
Feb 26, 2018
133.82
135.64
133.76
135.47
4,750,354
+2.32(+1.74%)
Feb 23, 2018
134.58
134.92
131.38
133.15
4,604,590
-0.43(-0.32%)
Feb 22, 2018
133.58
8,072,814
+4.32(+3.34%)
Feb 21, 2018
126.73
131.21
126.48
129.26
7,765,742
+2.80(+2.21%)
Feb 20, 2018
128.75
129.27
125.88
126.46
4,634,865
-2.80(-2.17%)
Feb 16, 2018
129.26
129.26
129.26
0
-0.74(-0.57%)
Feb 15, 2018
127.99
130.04
127.99
130.00
4,556,591
+3.30(+2.60%)
Feb 14, 2018
124.98
126.80
123.95
126.70
6,949,133
+0.93(+0.74%)
Feb 13, 2018
126.36
126.96
124.97
125.77
5,048,894
-1.61(-1.26%)
Feb 12, 2018
123.07
128.52
123.00
127.38
9,548,320
+2.35(+1.88%)
Feb 09, 2018
129.15
130.04
122.21
125.03
12,116,595
-2.45(-1.92%)
Feb 08, 2018
131.85
132.36
127.37
127.48
7,304,675
-4.49(-3.40%)
Feb 07, 2018
129.39
133.34
129.18
131.97
7,872,741
+2.16(+1.66%)
Feb 06, 2018
124.16
129.81
123.25
129.81
8,668,724
+1.35(+1.05%)
Feb 05, 2018
133.48
133.96
125.90
128.46
6,828,268
-6.15(-4.57%)
Feb 02, 2018
137.44
137.94
134.40
134.61
4,684,662
-3.71(-2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.