Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
127.14
131.02
125.84
130.59
12,341,300
-1.59(-1.20%)
Feb 27, 2020
135.98
137.46
132.13
132.18
10,195,918
-6.20(-4.48%)
Feb 26, 2020
140.20
143.18
138.09
138.38
8,434,062
-0.43(-0.31%)
Feb 25, 2020
146.91
147.52
138.45
138.81
7,607,856
-7.77(-5.30%)
Feb 24, 2020
147.39
148.16
145.54
146.58
6,412,479
-4.94(-3.26%)
Feb 21, 2020
149.66
151.61
148.72
151.52
4,277,500
+1.62(+1.08%)
Feb 20, 2020
150.39
150.74
147.93
149.90
3,386,334
-0.78(-0.52%)
Feb 19, 2020
151.55
151.97
150.13
150.68
3,360,600
-0.60(-0.40%)
Feb 18, 2020
152.20
152.24
150.36
151.28
2,865,465
-2.18(-1.42%)
Feb 14, 2020
153.08
154.05
152.57
153.46
3,886,400
+0.40(+0.26%)
Feb 13, 2020
154.03
154.65
152.92
153.06
3,409,078
-2.12(-1.37%)
Feb 12, 2020
155.15
155.78
153.56
155.18
5,769,120
-0.07(-0.05%)
Feb 11, 2020
158.22
158.44
154.87
155.25
5,397,790
-1.30(-0.83%)
Feb 10, 2020
157.62
157.98
154.97
156.55
4,036,855
-0.28(-0.18%)
Feb 07, 2020
156.00
157.86
155.61
156.83
4,962,900
+0.63(+0.40%)
Feb 06, 2020
156.37
156.74
155.18
156.20
3,783,323
+0.57(+0.37%)
Feb 05, 2020
154.70
155.63
153.40
155.63
3,604,587
+2.63(+1.72%)
Feb 04, 2020
151.45
153.33
151.41
153.00
3,832,685
+3.05(+2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.