Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
45.05
45.18
44.41
44.70
5,491,200
+0.08(+0.18%)
Feb 27, 2007
45.17
45.39
43.39
44.62
5,873,800
-0.90(-1.98%)
Feb 26, 2007
45.33
45.57
45.13
45.52
3,486,676
+0.20(+0.44%)
Feb 23, 2007
45.64
45.75
45.21
45.32
3,661,200
-0.29(-0.64%)
Feb 22, 2007
45.79
45.83
45.13
45.61
4,137,600
-0.27(-0.59%)
Feb 21, 2007
46.30
46.42
45.79
45.88
3,649,600
-0.38(-0.82%)
Feb 20, 2007
45.83
46.38
45.80
46.26
3,462,700
+0.25(+0.54%)
Feb 16, 2007
46.06
46.14
45.55
46.01
3,913,900
-0.09(-0.20%)
Feb 15, 2007
44.93
46.31
44.93
46.10
6,269,500
+1.17(+2.60%)
Feb 14, 2007
44.94
45.20
44.81
44.93
3,354,096
-0.12(-0.27%)
Feb 13, 2007
45.36
45.26
44.83
45.05
3,620,504
-0.05(-0.11%)
Feb 12, 2007
45.41
45.50
45.08
45.10
4,630,288
-0.33(-0.73%)
Feb 09, 2007
45.71
45.85
45.37
45.43
2,676,200
-0.33(-0.72%)
Feb 08, 2007
45.43
45.78
45.16
45.76
3,994,800
+0.33(+0.73%)
Feb 07, 2007
45.37
45.75
45.07
45.43
3,534,300
+0.07(+0.15%)
Feb 06, 2007
44.90
45.44
44.74
45.36
3,606,900
+0.46(+1.02%)
Feb 05, 2007
45.32
45.38
44.83
44.90
3,681,200
-0.42(-0.93%)
Feb 02, 2007
45.74
45.99
45.30
45.32
3,692,700
-0.42(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.