Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	18.01	18.15	17.83	18.06	3,740,568	-0.11(-0.63%)
Feb 28, 2008	18.14	18.35	18.10	18.18	1,813,074	-0.17(-0.92%)
Feb 27, 2008	18.39	18.72	18.27	18.35	5,454,341	-0.11(-0.62%)
Feb 26, 2008	18.18	18.55	18.16	18.46	2,163,077	+0.20(+1.09%)
Feb 25, 2008	18.02	18.40	17.99	18.26	3,538,741	+0.23(+1.29%)
Feb 22, 2008	17.79	18.03	17.60	18.03	2,433,964	+0.25(+1.38%)
Feb 21, 2008	17.88	18.07	17.73	17.78	2,843,693	-0.05(-0.29%)
Feb 20, 2008	17.90	17.98	17.72	17.83	4,362,717	-0.24(-1.34%)
Feb 19, 2008	18.66	18.66	17.97	18.07	3,613,837	-0.36(-1.93%)
Feb 18, 2008	18.36	18.52	18.29	18.43	0	+0.00(+0.00%)
Feb 15, 2008	18.36	18.52	18.29	18.43	2,855,617	-0.03(-0.14%)
Feb 14, 2008	18.66	18.68	18.44	18.46	4,175,215	-0.17(-0.89%)
Feb 13, 2008	18.80	18.91	18.56	18.62	2,665,107	+0.03(+0.14%)
Feb 12, 2008	18.68	18.86	18.45	18.60	4,656,614	-0.00(-0.02%)
Feb 11, 2008	18.47	18.68	18.39	18.60	3,028,434	+0.13(+0.69%)
Feb 08, 2008	18.74	18.75	18.34	18.47	2,929,959	-0.31(-1.65%)
Feb 07, 2008	18.43	18.94	18.33	18.78	5,935,460	+0.29(+1.56%)
Feb 06, 2008	18.47	18.91	18.38	18.49	5,657,785	+0.17(+0.95%)
Feb 05, 2008	18.46	18.73	18.04	18.32	8,146,614	-0.38(-2.04%)
Feb 04, 2008	19.15	19.30	18.64	18.70	7,252,012	-0.31(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.