Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
24.86
25.01
24.21
24.34
804,651
-0.52(-2.09%)
Feb 27, 2007
24.33
25.71
24.33
24.86
709,496
-1.24(-4.77%)
Feb 26, 2007
26.00
26.62
25.79
26.11
556,614
+0.43(+1.69%)
Feb 23, 2007
25.93
25.96
25.54
25.67
254,020
-0.26(-0.99%)
Feb 22, 2007
25.86
25.95
25.76
25.93
203,920
-0.05(-0.20%)
Feb 21, 2007
25.95
26.12
25.83
25.98
263,289
-0.10(-0.39%)
Feb 20, 2007
26.02
26.16
25.75
26.08
187,728
-0.01(-0.03%)
Feb 16, 2007
26.08
26.17
25.79
26.09
270,328
+0.00(+0.00%)
Feb 15, 2007
25.95
26.12
25.89
26.09
246,158
+0.18(+0.69%)
Feb 14, 2007
25.88
26.35
25.84
25.91
381,200
+0.17(+0.66%)
Feb 13, 2007
25.21
25.96
25.21
25.74
550,117
+0.55(+2.20%)
Feb 12, 2007
25.48
25.57
24.99
25.19
348,068
-0.27(-1.07%)
Feb 09, 2007
25.54
25.67
25.33
25.46
443,977
-0.16(-0.63%)
Feb 08, 2007
24.90
25.74
24.70
25.62
866,366
+0.78(+3.12%)
Feb 07, 2007
24.59
25.17
24.50
24.84
398,453
+0.34(+1.39%)
Feb 06, 2007
24.51
24.61
24.26
24.50
275,139
+0.08(+0.31%)
Feb 05, 2007
24.33
24.67
24.18
24.43
410,538
+0.03(+0.10%)
Feb 02, 2007
24.29
24.42
24.04
24.40
198,757
+0.41(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.