Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
9.818
10.01
9.469
9.520
448,607
-0.54(-5.34%)
Feb 28, 2008
10.78
10.78
10.05
10.06
428,724
-0.72(-6.72%)
Feb 27, 2008
10.91
11.06
10.68
10.78
320,776
-0.13(-1.17%)
Feb 26, 2008
10.47
11.17
10.47
10.91
551,217
+0.43(+4.07%)
Feb 25, 2008
10.24
10.50
10.12
10.48
883,527
+0.14(+1.40%)
Feb 22, 2008
10.35
11.17
9.912
10.34
1,497,603
-0.26(-2.41%)
Feb 21, 2008
10.82
11.11
10.55
10.59
852,052
-0.18(-1.66%)
Feb 20, 2008
10.43
10.82
10.37
10.77
513,598
+0.32(+3.02%)
Feb 19, 2008
10.82
10.92
10.35
10.46
815,582
-0.27(-2.54%)
Feb 18, 2008
10.41
10.76
10.05
10.73
0
+0.00(+0.00%)
Feb 15, 2008
10.41
10.76
10.05
10.73
453,246
+0.24(+2.28%)
Feb 14, 2008
10.78
10.82
10.41
10.49
370,040
-0.26(-2.38%)
Feb 13, 2008
10.22
10.79
10.01
10.75
515,549
+0.71(+7.05%)
Feb 12, 2008
9.750
10.18
9.691
10.04
347,649
+0.37(+3.88%)
Feb 11, 2008
9.921
10.05
9.605
9.665
613,050
-0.30(-2.99%)
Feb 08, 2008
10.26
10.45
9.912
9.963
1,009,040
-0.05(-0.51%)
Feb 07, 2008
9.963
10.30
9.844
10.01
789,515
+0.09(+0.95%)
Feb 06, 2008
10.36
10.53
9.861
9.921
508,157
-0.41(-3.96%)
Feb 05, 2008
10.29
10.88
10.13
10.33
654,109
-0.07(-0.66%)
Feb 04, 2008
10.55
10.59
10.29
10.40
593,691
-0.24(-2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.