Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
0.9120
0.9460
0.8608
0.8779
0
-0.04(-4.63%)
Feb 26, 2009
1.014
1.031
0.9205
0.9205
181,202
-0.09(-8.47%)
Feb 25, 2009
0.9887
1.065
0.9887
1.006
206,859
-0.11(-9.92%)
Feb 24, 2009
0.9887
1.117
0.9205
1.117
214,148
+0.21(+23.59%)
Feb 23, 2009
0.9460
1.023
0.9034
0.9034
137,384
-0.04(-4.50%)
Feb 20, 2009
0.9375
0.9801
0.9205
0.9460
192,734
-0.01(-0.89%)
Feb 19, 2009
0.9972
1.023
0.9546
0.9546
100,994
-0.03(-3.45%)
Feb 18, 2009
0.9887
1.023
0.9887
0.9887
118,030
-0.02(-1.70%)
Feb 17, 2009
1.048
1.065
1.006
1.006
124,530
-0.09(-8.53%)
Feb 13, 2009
1.091
1.168
1.091
1.099
60,901
+0.00(+0.00%)
Feb 12, 2009
1.082
1.117
1.040
1.099
41,992
-0.01(-0.77%)
Feb 11, 2009
1.142
1.176
1.091
1.108
38,540
-0.03(-2.99%)
Feb 10, 2009
1.151
1.193
1.125
1.142
110,830
-0.02(-1.47%)
Feb 09, 2009
1.151
1.253
1.117
1.159
54,382
+0.00(+0.00%)
Feb 06, 2009
1.236
1.278
1.151
1.159
231,810
-0.08(-6.21%)
Feb 05, 2009
1.151
1.244
1.151
1.236
105,840
+0.07(+5.84%)
Feb 04, 2009
1.134
1.227
1.125
1.168
87,831
+0.03(+3.01%)
Feb 03, 2009
1.108
1.168
1.082
1.134
193,871
+0.04(+3.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.