Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
8.523
8.898
8.489
8.668
403,585
+0.18(+2.11%)
Feb 25, 2010
7.654
8.506
7.654
8.489
237,549
+0.79(+10.30%)
Feb 24, 2010
7.671
7.926
7.594
7.696
183,091
+0.15(+2.03%)
Feb 23, 2010
7.381
7.756
7.330
7.543
259,150
-0.06(-0.78%)
Feb 22, 2010
7.321
7.713
7.279
7.602
172,419
+0.27(+3.72%)
Feb 19, 2010
7.193
7.458
7.134
7.330
67,083
+0.07(+0.94%)
Feb 18, 2010
7.347
7.628
7.193
7.262
89,959
-0.09(-1.27%)
Feb 17, 2010
7.781
7.816
7.347
7.355
123,919
-0.36(-4.64%)
Feb 16, 2010
7.151
7.807
7.057
7.713
126,317
+0.57(+8.00%)
Feb 12, 2010
7.210
7.142
7.142
7.142
96,680
-0.21(-2.90%)
Feb 11, 2010
6.921
7.372
6.844
7.355
173,980
+0.44(+6.41%)
Feb 10, 2010
7.066
7.176
6.844
6.912
108,829
-0.15(-2.17%)
Feb 09, 2010
7.074
7.151
6.887
7.066
108,091
+0.05(+0.73%)
Feb 08, 2010
6.997
7.210
6.887
7.014
95,774
-0.03(-0.48%)
Feb 05, 2010
7.423
7.423
6.733
7.048
171,927
-0.38(-5.05%)
Feb 04, 2010
7.671
7.722
7.389
7.423
129,675
-0.25(-3.22%)
Feb 03, 2010
7.960
7.988
7.585
7.671
117,656
-0.33(-4.15%)
Feb 02, 2010
7.296
8.054
7.168
8.003
176,462
+0.80(+11.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.