Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
8.344
8.608
8.344
8.429
69,885
+0.13(+1.54%)
Feb 27, 2014
8.216
8.399
8.208
8.301
50,799
+0.03(+0.31%)
Feb 26, 2014
8.267
8.506
8.199
8.276
69,832
+0.04(+0.52%)
Feb 25, 2014
8.310
8.318
8.191
8.233
68,127
-0.11(-1.33%)
Feb 24, 2014
8.429
8.489
8.284
8.344
40,634
+0.06(+0.72%)
Feb 21, 2014
8.352
8.531
8.225
8.284
104,826
-0.04(-0.51%)
Feb 20, 2014
7.892
8.446
7.637
8.327
88,846
+0.47(+5.97%)
Feb 19, 2014
8.165
8.293
7.824
7.858
149,382
-0.35(-4.26%)
Feb 18, 2014
8.242
8.378
8.122
8.208
70,211
-0.03(-0.41%)
Feb 14, 2014
8.429
8.242
8.242
8.242
54,323
-0.19(-2.22%)
Feb 13, 2014
8.395
8.523
8.361
8.429
79,843
-0.03(-0.40%)
Feb 12, 2014
8.676
8.821
8.387
8.463
151,296
-0.22(-2.55%)
Feb 11, 2014
8.668
8.992
8.216
8.685
233,743
+0.64(+7.94%)
Feb 10, 2014
8.131
8.182
7.943
8.046
103,080
-0.03(-0.32%)
Feb 07, 2014
7.986
8.242
7.926
8.071
139,659
+0.14(+1.83%)
Feb 06, 2014
7.969
8.080
7.901
7.926
164,633
-0.04(-0.53%)
Feb 05, 2014
7.730
8.148
7.730
7.969
126,270
+0.19(+2.41%)
Feb 04, 2014
8.029
8.029
7.722
7.781
190,173
-0.22(-2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.