Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
3.332
3.560
3.302
3.441
1,357,507
-0.02(-0.57%)
Feb 27, 2020
3.689
3.748
3.124
3.461
2,049,314
-0.30(-7.92%)
Feb 26, 2020
4.432
4.472
3.748
3.758
2,236,136
-0.69(-15.59%)
Feb 25, 2020
4.383
4.651
4.313
4.452
4,350,982
+0.23(+5.40%)
Feb 24, 2020
4.135
4.234
3.966
4.224
1,172,197
-0.08(-1.84%)
Feb 21, 2020
4.502
4.561
4.284
4.304
628,279
-0.20(-4.41%)
Feb 20, 2020
4.472
4.542
4.423
4.502
1,230,790
+0.05(+1.11%)
Feb 19, 2020
4.591
4.601
4.442
4.452
709,964
-0.11(-2.39%)
Feb 18, 2020
4.591
4.631
4.462
4.561
310,120
-0.03(-0.65%)
Feb 14, 2020
4.522
4.621
4.502
4.591
317,871
+0.07(+1.54%)
Feb 13, 2020
4.373
4.542
4.367
4.522
420,451
+0.11(+2.47%)
Feb 12, 2020
4.423
4.467
4.284
4.413
492,122
+0.06(+1.37%)
Feb 11, 2020
4.413
4.472
4.333
4.353
388,398
-0.02(-0.45%)
Feb 10, 2020
4.323
4.413
4.284
4.373
356,763
+0.00(+0.00%)
Feb 07, 2020
4.462
4.472
4.323
4.373
406,818
-0.11(-2.43%)
Feb 06, 2020
4.452
4.561
4.413
4.482
375,710
+0.08(+1.80%)
Feb 05, 2020
4.363
4.482
4.333
4.403
641,888
+0.12(+2.78%)
Feb 04, 2020
4.343
4.462
4.264
4.284
569,636
+0.05(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.