Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011		2.830	2.830	2.830	0	-0.07(-2.41%)
Feb 25, 2011	2.900	2.900	2.850	2.900	38,145	+0.16(+5.84%)
Feb 24, 2011	2.740	2.790	2.740	2.740	49,775	-0.04(-1.44%)
Feb 23, 2011	2.800	2.800	2.650	2.780	5,400	+0.08(+2.96%)
Feb 22, 2011	2.700	2.700	2.700	2.700	10,160	-0.15(-5.26%)
Feb 18, 2011	2.750	2.850	2.750	2.850	2,000	+0.09(+3.26%)
Feb 17, 2011	2.760	2.760	2.760	2.760	125,340	-0.22(-7.38%)
Feb 16, 2011	2.760	2.980	2.760	2.980	517,890	+0.06(+2.05%)
Feb 15, 2011	2.850	2.920	2.850	2.920	15,100	+0.00(+0.00%)
Feb 14, 2011	2.830	2.920	2.790	2.920	21,290	+0.07(+2.46%)
Feb 09, 2011		2.850	2.850	2.850	0	-0.07(-2.40%)
Feb 08, 2011	2.920	2.920	2.840	2.920	42,266	+0.14(+5.04%)
Feb 07, 2011	2.780	2.780	2.780	2.780	600	-0.05(-1.77%)
Feb 04, 2011	2.830	2.830	2.830	2.830	2,100	-0.02(-0.70%)
Feb 02, 2011		2.850	2.850	2.850	0	+0.08(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.