Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.90	12.97	12.48	12.57	38,300	-0.30(-2.35%)
Feb 25, 2021	13.15	13.49	12.87	12.87	17,202	-0.35(-2.63%)
Feb 24, 2021	13.29	13.56	13.03	13.22	68,640	-0.30(-2.23%)
Feb 23, 2021	13.31	14.09	13.31	13.52	22,876	+0.55(+4.24%)
Feb 22, 2021	12.83	13.06	12.76	12.97	29,427	-0.05(-0.38%)
Feb 19, 2021	13.09	13.57	13.02	13.02	16,500	-0.02(-0.15%)
Feb 18, 2021	13.56	13.56	12.83	13.04	35,532	-0.77(-5.58%)
Feb 17, 2021	13.45	13.81	13.40	13.81	115,686	+0.19(+1.40%)
Feb 16, 2021	13.60	13.70	13.39	13.62	30,206	+0.12(+0.89%)
Feb 12, 2021	13.49	14.00	13.31	13.50	21,900	+0.18(+1.35%)
Feb 11, 2021	13.84	13.92	13.18	13.32	29,207	+0.06(+0.45%)
Feb 10, 2021	13.14	14.00	13.14	13.26	15,363	-0.79(-5.62%)
Feb 09, 2021	13.03	14.05	12.44	14.05	84,868	+1.00(+7.66%)
Feb 08, 2021	12.48	13.70	12.48	13.05	32,376	+0.05(+0.38%)
Feb 05, 2021	12.43	13.24	12.43	13.00	19,500	+0.26(+2.04%)
Feb 04, 2021	13.09	13.09	12.16	12.74	52,983	+0.12(+0.95%)
Feb 03, 2021	12.74	12.82	12.40	12.62	27,722	-0.14(-1.10%)
Feb 02, 2021	12.15	12.82	12.15	12.76	19,779	+0.48(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.