Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.26	11.27	10.93	10.94	365,996	-0.31(-2.76%)
Feb 27, 2023	11.13	11.32	11.13	11.25	14,300	-0.05(-0.42%)
Feb 24, 2023	11.08	11.33	11.05	11.30	7,831	+0.14(+1.30%)
Feb 23, 2023	11.01	11.22	10.86	11.15	18,143	+0.36(+3.36%)
Feb 22, 2023	10.47	10.80	10.47	10.79	12,919	+0.18(+1.70%)
Feb 21, 2023	10.61	10.95	10.61	10.61	125,369	-0.31(-2.84%)
Feb 17, 2023	11.40	11.50	10.92	10.92	57,963	-0.63(-5.45%)
Feb 16, 2023	11.67	11.72	11.55	11.55	17,582	-0.18(-1.53%)
Feb 15, 2023	12.00	12.00	11.60	11.73	22,353	-0.37(-3.02%)
Feb 14, 2023	11.69	12.10	11.69	12.10	24,500	+0.18(+1.49%)
Feb 13, 2023	11.82	11.97	11.59	11.92	22,293	+0.18(+1.51%)
Feb 10, 2023	11.84	11.84	11.65	11.74	23,313	+0.39(+3.44%)
Feb 09, 2023	11.57	11.57	11.27	11.35	44,114	-0.13(-1.12%)
Feb 08, 2023	11.61	11.62	11.37	11.48	10,976	-0.10(-0.87%)
Feb 07, 2023	11.24	11.61	11.23	11.58	26,792	+0.41(+3.67%)
Feb 06, 2023	11.00	11.27	11.00	11.17	15,274	-0.02(-0.18%)
Feb 03, 2023	11.00	11.58	11.00	11.19	36,367	+0.13(+1.19%)
Feb 02, 2023	11.31	11.32	11.03	11.06	18,095	-0.21(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.