Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.85	21.97	21.76	21.86	31,316	-0.17(-0.77%)
Feb 27, 2019	22.22	22.22	21.98	22.03	34,066	-0.61(-2.67%)
Feb 26, 2019	22.56	22.67	22.51	22.64	23,238	+0.19(+0.82%)
Feb 25, 2019	22.43	22.50	22.40	22.45	33,212	+0.27(+1.24%)
Feb 22, 2019	22.18	22.26	22.14	22.18	68,600	-0.12(-0.56%)
Feb 21, 2019	22.07	22.39	22.05	22.30	24,038	+0.34(+1.55%)
Feb 20, 2019	21.89	22.08	21.89	21.96	95,828	+0.11(+0.50%)
Feb 19, 2019	21.75	21.91	21.74	21.85	54,781	+0.24(+1.09%)
Feb 15, 2019	21.43	21.61	21.39	21.61	19,100	+0.33(+1.55%)
Feb 14, 2019	21.39	21.39	21.23	21.29	20,660	-0.01(-0.05%)
Feb 13, 2019	21.35	21.41	21.30	21.30	18,769	+0.00(+0.00%)
Feb 12, 2019	21.25	21.36	21.22	21.30	22,619	+0.16(+0.73%)
Feb 11, 2019	21.15	21.25	21.12	21.14	18,805	+0.07(+0.33%)
Feb 08, 2019	21.14	21.14	21.00	21.07	14,400	-0.29(-1.36%)
Feb 07, 2019	21.48	21.48	21.32	21.36	19,303	+0.51(+2.45%)
Feb 06, 2019	21.13	21.13	20.80	20.85	70,021	-0.39(-1.84%)
Feb 05, 2019	21.08	21.28	21.08	21.24	21,271	+0.27(+1.31%)
Feb 04, 2019	20.95	20.98	20.82	20.96	26,750	-0.38(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.