Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.34	27.43	26.97	27.08	34,000	-1.06(-3.77%)
Feb 25, 2021	28.68	28.80	28.06	28.14	32,953	-0.37(-1.30%)
Feb 24, 2021	28.13	28.51	28.13	28.51	31,281	+0.47(+1.68%)
Feb 23, 2021	27.71	28.12	27.60	28.04	27,634	+0.40(+1.45%)
Feb 22, 2021	27.67	27.89	27.63	27.64	21,441	+0.60(+2.22%)
Feb 19, 2021	27.07	27.23	27.02	27.04	10,900	+0.03(+0.11%)
Feb 18, 2021	26.86	27.01	26.72	27.01	24,843	-0.27(-0.99%)
Feb 17, 2021	27.08	27.28	27.04	27.28	53,348	+0.13(+0.48%)
Feb 16, 2021	27.21	27.35	27.02	27.15	23,061	-0.05(-0.18%)
Feb 12, 2021	27.18	27.25	27.04	27.20	87,900	-0.16(-0.58%)
Feb 11, 2021	27.30	27.46	27.24	27.36	16,906	+0.39(+1.45%)
Feb 10, 2021	27.10	27.28	26.93	26.97	19,999	-0.08(-0.30%)
Feb 09, 2021	27.10	27.14	26.84	27.05	25,293	-0.15(-0.55%)
Feb 08, 2021	27.24	27.36	27.09	27.20	16,529	-0.38(-1.36%)
Feb 05, 2021	27.55	27.67	27.49	27.57	31,600	+0.11(+0.38%)
Feb 04, 2021	27.53	27.64	27.44	27.47	58,838	-0.19(-0.67%)
Feb 03, 2021	27.66	27.76	27.50	27.66	18,881	+0.33(+1.19%)
Feb 02, 2021	26.86	27.33	26.86	27.33	22,365	+0.45(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.