Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.26	30.32	29.90	29.92	78,439	-0.63(-2.06%)
Feb 27, 2023	30.49	30.66	30.45	30.55	155,570	+0.46(+1.53%)
Feb 24, 2023	29.94	30.12	29.90	30.09	232,316	-0.27(-0.89%)
Feb 23, 2023	30.21	30.36	30.06	30.36	33,722	+0.33(+1.10%)
Feb 22, 2023	30.19	30.31	30.01	30.03	112,325	-0.27(-0.89%)
Feb 21, 2023	30.38	30.56	30.27	30.30	268,316	-0.31(-1.03%)
Feb 17, 2023	30.37	30.64	30.37	30.61	25,519	+0.16(+0.53%)
Feb 16, 2023	30.41	30.66	30.34	30.45	15,749	-0.17(-0.54%)
Feb 15, 2023	30.37	30.62	30.37	30.62	17,544	+0.19(+0.62%)
Feb 14, 2023	30.38	30.45	30.10	30.43	20,675	+0.31(+1.03%)
Feb 13, 2023	29.77	30.18	29.77	30.12	14,956	+0.38(+1.28%)
Feb 10, 2023	29.49	29.75	29.47	29.74	18,339	-0.33(-1.08%)
Feb 09, 2023	30.48	30.50	29.99	30.07	30,846	-0.02(-0.06%)
Feb 08, 2023	30.34	30.35	30.08	30.08	18,244	-0.06(-0.19%)
Feb 07, 2023	29.80	30.19	29.61	30.14	24,516	+0.23(+0.77%)
Feb 06, 2023	29.68	29.91	29.63	29.91	28,163	-0.33(-1.09%)
Feb 03, 2023	30.18	30.49	30.09	30.24	16,060	-0.22(-0.72%)
Feb 02, 2023	30.51	30.65	30.27	30.46	54,437	+0.34(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.