Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.66	16.73	16.54	16.63	0	-0.13(-0.78%)
Feb 27, 2014	16.64	16.76	16.63	16.76	95,574	-0.03(-0.18%)
Feb 26, 2014	16.96	16.96	16.76	16.79	249,007	-0.19(-1.09%)
Feb 25, 2014	17.18	17.18	16.95	16.98	85,612	+0.05(+0.33%)
Feb 24, 2014	16.80	16.94	16.78	16.92	735,236	+0.13(+0.77%)
Feb 21, 2014	16.75	16.81	16.68	16.79	0	+0.02(+0.12%)
Feb 20, 2014	16.73	16.77	16.63	16.77	93,899	+0.19(+1.15%)
Feb 19, 2014	16.53	16.70	16.49	16.58	161,219	-0.22(-1.29%)
Feb 18, 2014	16.78	16.87	16.73	16.80	117,999	+0.12(+0.70%)
Feb 14, 2014		16.68	16.68	16.68	0	+0.12(+0.72%)
Feb 13, 2014	16.31	16.56	16.25	16.56	174,361	+0.25(+1.53%)
Feb 12, 2014	16.34	16.36	16.23	16.31	137,908	+0.19(+1.18%)
Feb 11, 2014	15.88	16.13	15.86	16.12	139,680	+0.29(+1.83%)
Feb 10, 2014	15.83	15.87	15.75	15.83	63,727	-0.10(-0.63%)
Feb 07, 2014	15.85	15.93	15.79	15.93	0	+0.11(+0.70%)
Feb 06, 2014	15.80	15.92	15.79	15.82	62,551	+0.43(+2.79%)
Feb 05, 2014	15.30	15.40	15.25	15.39	72,380	+0.04(+0.29%)
Feb 04, 2014	15.49	15.49	15.25	15.35	100,125	+0.20(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.