Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.74	21.74	21.08	21.08	56,571	-0.52(-2.41%)
Feb 27, 2018	22.08	22.08	21.59	21.60	106,920	-0.96(-4.28%)
Feb 26, 2018	21.90	22.62	21.90	22.57	88,754	+0.45(+2.03%)
Feb 23, 2018	22.40	22.40	21.84	22.11	73,965	+0.19(+0.89%)
Feb 22, 2018	22.23	22.28	21.90	21.92	64,729	-0.31(-1.39%)
Feb 21, 2018	22.59	22.61	22.10	22.23	139,655	+0.33(+1.51%)
Feb 20, 2018	21.48	22.18	21.48	21.90	111,831	-0.84(-3.67%)
Feb 16, 2018		22.73	22.73	22.73	0	+0.09(+0.42%)
Feb 15, 2018	22.85	22.85	21.96	22.64	530,227	+0.71(+3.21%)
Feb 14, 2018	21.27	22.00	21.27	21.93	515,449	+0.63(+2.98%)
Feb 13, 2018	21.31	21.31	20.90	21.30	66,299	+0.54(+2.60%)
Feb 12, 2018	20.74	21.00	20.38	20.76	149,363	+0.31(+1.52%)
Feb 09, 2018	19.96	20.50	19.56	20.45	179,427	-0.14(-0.69%)
Feb 08, 2018		21.65	20.59	20.59	120,359	-0.81(-3.78%)
Feb 07, 2018	21.84	21.94	21.38	21.40	176,857	-1.20(-5.31%)
Feb 06, 2018	21.35	22.88	21.35	22.60	249,871	+0.28(+1.25%)
Feb 05, 2018	22.58	22.94	22.30	22.32	172,755	-0.20(-0.91%)
Feb 02, 2018	22.74	23.10	22.50	22.52	136,446	-0.57(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.