Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.02	21.23	21.00	21.14	184,885	+0.07(+0.33%)
Feb 27, 2019	21.49	21.49	21.03	21.07	515,135	-0.34(-1.61%)
Feb 26, 2019	21.15	21.43	21.15	21.41	312,807	-0.14(-0.63%)
Feb 25, 2019	20.93	21.72	20.93	21.55	84,439	+1.01(+4.92%)
Feb 22, 2019	20.32	20.57	20.07	20.54	101,800	+0.46(+2.32%)
Feb 21, 2019	19.63	20.20	19.63	20.07	68,198	-0.14(-0.67%)
Feb 20, 2019	20.25	20.25	20.13	20.21	96,260	+0.14(+0.70%)
Feb 19, 2019	19.95	20.12	19.50	20.07	240,959	+0.27(+1.36%)
Feb 15, 2019	19.59	19.86	19.50	19.80	148,500	+0.00(+0.00%)
Feb 14, 2019	19.79	19.92	19.71	19.80	65,992	-0.01(-0.05%)
Feb 13, 2019	19.44	19.97	19.44	19.81	50,564	+0.06(+0.33%)
Feb 12, 2019	19.75	19.82	19.72	19.75	91,695	+0.02(+0.08%)
Feb 11, 2019	19.79	19.85	19.73	19.73	94,305	+0.17(+0.87%)
Feb 08, 2019	19.43	19.67	19.42	19.56	42,600	-0.01(-0.05%)
Feb 07, 2019	19.70	19.72	19.38	19.57	193,139	-0.23(-1.16%)
Feb 06, 2019	20.00	20.00	19.73	19.80	200,629	-0.20(-0.98%)
Feb 05, 2019	19.33	20.03	19.33	20.00	86,818	+0.28(+1.39%)
Feb 04, 2019	19.97	19.97	19.62	19.72	184,242	+0.12(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.