Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		15.06	15.06	15.06	41	+0.02(+0.13%)
Feb 26, 2016	15.04	15.04	15.04	15.04	181	-0.21(-1.41%)
Feb 24, 2016		15.26	15.26	15.26	62	+0.20(+1.33%)
Feb 23, 2016	15.06	15.06	15.06	15.06	199	-0.05(-0.33%)
Feb 22, 2016	15.11	15.11	15.11	15.11	245	+0.36(+2.44%)
Feb 18, 2016		14.75	14.75	14.75	12	+0.02(+0.14%)
Feb 17, 2016	14.88	14.88	14.73	14.73	2,200	+0.88(+6.39%)
Feb 16, 2016	13.85	13.85	13.85	13.85	167	+0.33(+2.44%)
Feb 11, 2016		13.52	13.52	13.52	0	-0.07(-0.55%)
Feb 10, 2016	13.85	13.85	13.59	13.59	1,269	+0.13(+0.97%)
Feb 09, 2016	13.46	13.46	13.46	13.46	322	-0.20(-1.46%)
Feb 08, 2016	13.66	13.66	13.66	13.66	197	-0.41(-2.91%)
Feb 05, 2016	14.07	14.07	14.07	14.07	407	-0.48(-3.30%)
Feb 03, 2016		14.55	14.55	14.55	3	+0.54(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.