Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0638	0.0740	0.0510	0.0700	612,998	+0.02(+39.44%)
Feb 26, 2015	0.0640	0.0640	0.0502	0.0502	121,750	-0.01(-16.33%)
Feb 25, 2015	0.0595	0.0680	0.0500	0.0600	368,950	+0.00(+0.00%)
Feb 24, 2015	0.0570	0.0600	0.0400	0.0600	602,163	+0.00(+5.26%)
Feb 23, 2015	0.0683	0.0683	0.0551	0.0570	150,579	-0.01(-16.18%)
Feb 20, 2015	0.0711	0.0711	0.0550	0.0680	591,428	-0.00(-4.36%)
Feb 19, 2015	0.0701	0.0800	0.0701	0.0711	134,100	-0.00(-4.89%)
Feb 18, 2015	0.0795	0.0800	0.0701	0.0748	49,680	-0.00(-0.33%)
Feb 17, 2015	0.0788	0.0790	0.0750	0.0750	92,050	-0.00(-5.06%)
Feb 13, 2015		0.0790	0.0790	0.0790	0	-0.01(-8.14%)
Feb 12, 2015	0.0890	0.0900	0.0860	0.0860	35,000	+0.00(+0.00%)
Feb 11, 2015	0.0860	0.0860	0.0860	0.0860	4,227	+0.00(+1.18%)
Feb 10, 2015	0.0860	0.0890	0.0850	0.0850	96,000	-0.00(-5.56%)
Feb 09, 2015	0.0907	0.0907	0.0651	0.0900	268,500	-0.00(-4.46%)
Feb 06, 2015	0.0930	0.0990	0.0876	0.0942	165,910	+0.00(+1.29%)
Feb 05, 2015	0.0948	0.0948	0.0930	0.0930	2,300	-0.00(-2.11%)
Feb 04, 2015	0.0900	0.0950	0.0900	0.0950	8,500	+0.00(+2.15%)
Feb 03, 2015	0.0950	0.0950	0.0850	0.0930	159,013	+0.01(+14.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.