Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0305	0.0330	0.0271	0.0295	2,192,200	-0.00(-5.14%)
Feb 25, 2021	0.0340	0.0345	0.0283	0.0311	3,628,902	-0.00(-8.26%)
Feb 24, 2021	0.0320	0.0390	0.0300	0.0339	2,679,490	+0.00(+13.00%)
Feb 23, 2021	0.0348	0.0372	0.0271	0.0300	10,847,285	-0.00(-13.79%)
Feb 22, 2021	0.0335	0.0392	0.0333	0.0348	6,820,949	+0.00(+5.45%)
Feb 19, 2021	0.0267	0.0374	0.0267	0.0330	7,191,800	+0.01(+23.13%)
Feb 18, 2021	0.0320	0.0320	0.0260	0.0268	4,696,830	-0.00(-13.55%)
Feb 17, 2021	0.0358	0.0365	0.0280	0.0310	5,881,431	-0.00(-2.52%)
Feb 16, 2021	0.0376	0.0377	0.0245	0.0318	8,894,466	-0.00(-9.40%)
Feb 12, 2021	0.0397	0.0397	0.0292	0.0351	10,371,300	-0.00(-11.14%)
Feb 11, 2021	0.0410	0.0440	0.0340	0.0395	11,412,778	-0.00(-3.66%)
Feb 10, 2021	0.0363	0.0410	0.0290	0.0410	17,050,924	+0.01(+13.89%)
Feb 09, 2021	0.0295	0.0361	0.0290	0.0360	12,739,972	+0.01(+22.03%)
Feb 08, 2021	0.0285	0.0300	0.0250	0.0295	11,851,176	+0.00(+1.72%)
Feb 05, 2021	0.0308	0.0310	0.0270	0.0290	6,077,200	+0.00(+0.35%)
Feb 04, 2021	0.0252	0.0333	0.0200	0.0289	19,832,464	+0.00(+14.68%)
Feb 03, 2021	0.0255	0.0300	0.0219	0.0252	7,139,121	+0.00(+17.21%)
Feb 02, 2021	0.0185	0.0245	0.0180	0.0215	8,502,686	+0.00(+13.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.