Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				24.39	40	-0.11(-0.46%)
Feb 28, 2024	24.50	24.50	24.50	24.50	123	-0.35(-1.41%)
Feb 26, 2024				24.85	100	+0.40(+1.62%)
Feb 23, 2024	24.25	24.45	24.25	24.45	1,150	-0.64(-2.53%)
Feb 22, 2024	24.86	25.09	24.75	25.09	828	+0.74(+3.04%)
Feb 21, 2024	24.35	24.35	24.35	24.35	100	-0.39(-1.58%)
Feb 20, 2024	24.74	25.13	24.74	24.74	3,409	-0.49(-1.94%)
Feb 16, 2024	25.23	25.23	25.23	25.23	875	+0.90(+3.70%)
Feb 14, 2024				24.33	73	-0.22(-0.88%)
Feb 13, 2024	24.50	24.55	24.41	24.55	855	-1.73(-6.60%)
Feb 12, 2024	26.28	26.28	25.75	26.28	1,267	+0.55(+2.16%)
Feb 09, 2024	25.55	25.73	25.55	25.73	2,563	+0.87(+3.48%)
Feb 08, 2024	24.80	24.86	24.80	24.86	853	+0.06(+0.24%)
Feb 07, 2024	24.99	24.99	24.80	24.80	720	-1.44(-5.49%)
Feb 06, 2024	25.80	26.24	25.80	26.24	2,500	+0.99(+3.92%)
Feb 05, 2024	25.25	25.25	24.97	25.25	423	-0.25(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.