Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Corp Spon
(OP:
MSBHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
49.20
49.90
49.20
49.28
8,871
-0.28(-0.56%)
Feb 28, 2012
49.05
49.75
49.05
49.56
5,215
+0.16(+0.32%)
Feb 27, 2012
49.58
49.58
48.88
49.40
8,562
-0.66(-1.32%)
Feb 24, 2012
50.15
50.49
49.71
50.06
14,364
+0.57(+1.15%)
Feb 23, 2012
49.40
49.60
49.26
49.49
7,979
-0.23(-0.46%)
Feb 22, 2012
50.10
50.10
49.68
49.72
9,068
+0.02(+0.04%)
Feb 21, 2012
49.85
49.90
49.63
49.70
7,163
+1.70(+3.54%)
Feb 17, 2012
48.00
48.08
47.85
48.00
21,187
+0.65(+1.37%)
Feb 16, 2012
46.56
47.44
46.56
47.35
15,272
+0.98(+2.11%)
Feb 15, 2012
46.50
46.70
46.32
46.37
10,917
+0.85(+1.87%)
Feb 14, 2012
45.52
45.80
45.49
45.52
5,229
-0.57(-1.24%)
Feb 13, 2012
45.47
46.09
45.47
46.09
4,675
+0.92(+2.04%)
Feb 10, 2012
45.29
45.41
45.09
45.17
5,270
-1.77(-3.77%)
Feb 09, 2012
46.83
46.95
46.75
46.94
4,676
+0.23(+0.49%)
Feb 08, 2012
46.71
47.02
46.71
46.71
11,532
+0.03(+0.06%)
Feb 07, 2012
46.65
46.88
46.65
46.68
8,020
+0.08(+0.17%)
Feb 06, 2012
46.84
46.84
46.55
46.60
7,333
+0.02(+0.04%)
Feb 03, 2012
46.25
46.68
46.25
46.58
8,846
+0.46(+1.00%)
Feb 02, 2012
45.79
46.40
45.79
46.12
16,834
+0.68(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.