Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	136.00	145.00	136.00	141.37	1,446	+3.34(+2.42%)
Feb 25, 2022	137.00	143.00	135.00	138.03	923	+0.85(+0.62%)
Feb 24, 2022	133.20	139.50	129.75	137.18	473	-0.45(-0.33%)
Feb 23, 2022	147.75	147.75	136.46	137.63	240	-8.02(-5.51%)
Feb 22, 2022	137.30	145.99	136.86	145.65	1,010	+0.05(+0.03%)
Feb 18, 2022				145.60	0	-6.87(-4.51%)
Feb 17, 2022	149.28	154.99	144.12	152.47	506	+1.86(+1.23%)
Feb 16, 2022	153.35	153.35	143.41	150.61	2,818	+4.59(+3.15%)
Feb 15, 2022	148.69	153.46	146.01	146.02	541	-5.85(-3.86%)
Feb 14, 2022	155.98	156.00	145.46	151.88	635	+6.38(+4.38%)
Feb 11, 2022	148.27	156.00	145.50	145.50	365	-2.51(-1.70%)
Feb 10, 2022	146.37	155.78	144.11	148.01	529	-6.03(-3.91%)
Feb 09, 2022	155.36	155.36	144.68	154.04	1,477	+0.29(+0.19%)
Feb 08, 2022	141.00	153.75	141.00	153.75	651	+5.03(+3.39%)
Feb 07, 2022	155.04	155.47	144.55	148.72	433	+4.22(+2.92%)
Feb 04, 2022	139.70	146.76	138.51	144.50	280	+2.19(+1.54%)
Feb 03, 2022	141.76			142.31	712	-5.74(-3.88%)
Feb 02, 2022	151.87	158.00	146.64	148.05	1,537	-3.69(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.