Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
4.515
4.520
3.910
4.250
1,093,475
-0.30(-6.59%)
Feb 27, 2018
4.995
5.000
4.510
4.550
686,044
-0.52(-10.26%)
Feb 26, 2018
5.335
5.340
5.050
5.070
384,299
-0.27(-5.06%)
Feb 23, 2018
5.615
5.650
5.270
5.340
242,082
-0.26(-4.64%)
Feb 22, 2018
5.705
5.740
5.570
5.600
90,631
-0.03(-0.53%)
Feb 21, 2018
5.695
5.750
5.580
5.630
131,427
+0.06(+1.08%)
Feb 20, 2018
5.700
5.840
5.550
5.570
234,131
+0.02(+0.36%)
Feb 16, 2018
5.550
5.550
5.550
0
+0.32(+6.12%)
Feb 15, 2018
5.430
5.580
5.100
5.230
349,452
-0.35(-6.27%)
Feb 14, 2018
5.700
5.700
5.420
5.580
310,129
-0.07(-1.24%)
Feb 13, 2018
5.730
5.970
5.650
5.650
263,302
-0.02(-0.35%)
Feb 12, 2018
5.690
5.900
5.620
5.670
246,156
+0.17(+3.09%)
Feb 09, 2018
5.630
5.750
5.200
5.500
424,076
-0.13(-2.31%)
Feb 08, 2018
6.025
6.090
5.570
5.630
397,741
-0.38(-6.32%)
Feb 07, 2018
5.850
6.010
5.690
6.010
450,105
+0.33(+5.81%)
Feb 06, 2018
4.965
5.690
4.930
5.680
735,954
+0.37(+6.97%)
Feb 05, 2018
5.100
5.780
4.900
5.310
939,180
+0.06(+1.14%)
Feb 02, 2018
5.980
6.000
5.010
5.250
1,240,666
-0.90(-14.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.