Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
5.985
6.040
5.910
6.010
536,476
-0.05(-0.83%)
Feb 27, 2019
6.060
6.080
5.900
6.060
685,824
-0.07(-1.19%)
Feb 26, 2019
5.980
6.160
5.970
6.133
555,988
+0.18(+3.08%)
Feb 25, 2019
6.455
6.490
5.853
5.950
1,148,987
-0.43(-6.74%)
Feb 22, 2019
6.275
6.460
6.240
6.380
962,700
+0.18(+2.97%)
Feb 21, 2019
5.920
6.290
5.900
6.196
1,498,682
+0.28(+4.75%)
Feb 20, 2019
5.955
6.000
5.810
5.915
563,932
+0.07(+1.11%)
Feb 19, 2019
5.805
5.900
5.660
5.850
675,912
+0.04(+0.64%)
Feb 15, 2019
5.655
5.990
5.650
5.813
1,270,000
+0.21(+3.80%)
Feb 14, 2019
5.825
5.840
5.550
5.600
896,016
-0.20(-3.45%)
Feb 13, 2019
5.945
5.980
5.750
5.800
714,135
-0.14(-2.36%)
Feb 12, 2019
6.015
6.070
5.850
5.940
486,666
-0.10(-1.66%)
Feb 11, 2019
6.055
6.190
5.970
6.040
809,496
+0.07(+1.17%)
Feb 08, 2019
5.835
6.000
5.820
5.970
388,300
+0.14(+2.40%)
Feb 07, 2019
5.955
6.000
5.740
5.830
596,124
-0.20(-3.32%)
Feb 06, 2019
6.195
6.200
5.610
6.030
1,193,217
-0.16(-2.58%)
Feb 05, 2019
6.045
6.350
5.890
6.190
1,543,450
+0.27(+4.56%)
Feb 04, 2019
5.565
6.020
5.550
5.920
1,395,253
+0.42(+7.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.