Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
1.510
1.540
1.450
1.460
900,600
-0.05(-3.63%)
Feb 25, 2021
1.570
1.590
1.480
1.515
1,040,345
-0.06(-3.50%)
Feb 24, 2021
1.560
1.600
1.480
1.570
1,301,610
+0.01(+0.64%)
Feb 23, 2021
1.510
1.560
1.490
1.560
1,751,505
-0.02(-1.27%)
Feb 22, 2021
1.680
1.680
1.490
1.580
4,587,626
-0.18(-10.23%)
Feb 19, 2021
1.650
1.810
1.650
1.760
481,800
+0.07(+4.14%)
Feb 18, 2021
1.750
1.820
1.630
1.690
626,824
-0.07(-4.17%)
Feb 17, 2021
1.700
1.780
1.630
1.764
769,602
+0.03(+1.47%)
Feb 16, 2021
1.800
1.840
1.620
1.738
1,438,485
-0.06(-3.44%)
Feb 12, 2021
1.875
1.900
1.710
1.800
1,330,300
-0.09(-4.76%)
Feb 11, 2021
2.070
2.090
1.800
1.890
2,611,097
-0.16(-7.80%)
Feb 10, 2021
1.930
2.100
1.800
2.050
3,655,422
+0.16(+8.41%)
Feb 09, 2021
1.850
1.960
1.800
1.891
1,752,299
+0.09(+4.76%)
Feb 08, 2021
1.860
1.900
1.800
1.805
1,387,260
+0.00(+0.28%)
Feb 05, 2021
1.840
1.850
1.720
1.800
1,333,500
+0.09(+5.26%)
Feb 04, 2021
1.600
2.010
1.580
1.710
4,891,516
+0.16(+10.32%)
Feb 03, 2021
1.280
1.570
1.270
1.550
2,019,993
+0.22(+16.54%)
Feb 02, 2021
1.400
1.400
1.255
1.330
2,529,247
-0.03(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.