Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		0.1031	0.1031	0.1031	0	-0.02(-14.08%)
Feb 27, 2017	0.1180	0.1200	0.1180	0.1200	10,000	+0.00(+1.69%)
Feb 24, 2017	0.1180	0.1180	0.1180	0.1180	2,000	+0.01(+7.27%)
Feb 23, 2017	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+1.85%)
Feb 22, 2017	0.1080	0.1080	0.1080	0.1080	8,000	-0.00(-3.57%)
Feb 15, 2017		0.1120	0.1120	0.1120	0	-0.02(-13.85%)
Feb 14, 2017	0.1250	0.1300	0.1250	0.1300	19,300	-0.01(-3.70%)
Feb 13, 2017	0.1025	0.1350	0.1025	0.1350	10,148	+0.03(+31.71%)
Feb 10, 2017	0.1025	0.1025	0.1025	0.1025	1,107	+0.00(+0.00%)
Feb 09, 2017	0.1025	0.1025	0.1025	0.1025	500	-0.04(-26.79%)
Feb 07, 2017		0.1400	0.1400	0.1400	0	+0.03(+27.27%)
Feb 03, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.