Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0002	0.0002	0.0002	0.0002	50,000	+0.00(+0.00%)
Feb 26, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Feb 23, 2018	0.0002	0.0003	0.0002	0.0002	195,763,584	+0.00(+0.00%)
Feb 22, 2018	0.0003	0.0003	0.0002	0.0002	5,234,990	+0.00(+0.00%)
Feb 21, 2018	0.0003	0.0003	0.0002	0.0002	5,799,999	-0.00(-33.33%)
Feb 20, 2018	0.0003	0.0003	0.0002	0.0003	19,417,500	+0.00(+0.00%)
Feb 16, 2018		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Feb 15, 2018	0.0004	0.0005	0.0004	0.0004	17,010,060	+0.00(+0.00%)
Feb 14, 2018	0.0004	0.0004	0.0004	0.0004	44,951,912	+0.00(+0.00%)
Feb 13, 2018	0.0006	0.0006	0.0004	0.0004	75,166,256	-0.00(-33.33%)
Feb 12, 2018	0.0005	0.0006	0.0005	0.0006	172,987,568	+0.00(+20.00%)
Feb 09, 2018	0.0006	0.0007	0.0005	0.0005	24,303,496	+0.00(+0.00%)
Feb 08, 2018	0.0006	0.0006	0.0005	0.0005	18,923,840	-0.00(-16.67%)
Feb 07, 2018	0.0006	0.0007	0.0006	0.0006	16,159,177	+0.00(+0.00%)
Feb 06, 2018	0.0006	0.0007	0.0005	0.0006	153,363,456	-0.00(-14.29%)
Feb 05, 2018	0.0007	0.0008	0.0005	0.0007	54,998,308	+0.00(+0.00%)
Feb 02, 2018	0.0007	0.0008	0.0005	0.0007	55,123,544	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.