Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6207	0.6413	0.6207	0.6413	1,382	+0.04(+6.88%)
Feb 28, 2024	0.6000	0.6000	0.6000	0.6000	100	-0.01(-2.06%)
Feb 27, 2024	0.6126	0.6126	0.6126	0.6126	1,300	-0.06(-8.54%)
Feb 26, 2024	0.6156	0.6698	0.6156	0.6698	22,633	+0.05(+8.03%)
Feb 23, 2024	0.6201	0.6471	0.6200	0.6200	19,616	+0.00(+0.00%)
Feb 22, 2024	0.6200	0.6200	0.6023	0.6200	19,466	+0.00(+0.00%)
Feb 21, 2024	0.5956	0.6200	0.5956	0.6200	636	+0.06(+10.69%)
Feb 20, 2024	0.5881	0.5881	0.5601	0.5601	311	+0.00(+0.02%)
Feb 16, 2024	0.5785	0.5785	0.5600	0.5600	5,546	+0.00(+0.13%)
Feb 15, 2024	0.5365	0.5593	0.5237	0.5593	4,889	+0.04(+6.90%)
Feb 14, 2024	0.5485	0.5485	0.5232	0.5232	2,500	-0.03(-4.68%)
Feb 13, 2024	0.5500	0.5500	0.5489	0.5489	3,500	-0.00(-0.29%)
Feb 12, 2024	0.5505	0.5505	0.5505	0.5505	3,343	-0.04(-7.29%)
Feb 09, 2024	0.5676	0.5938	0.5428	0.5938	658	+0.03(+5.47%)
Feb 08, 2024	0.5630	0.5630	0.5630	0.5630	520	+0.00(+0.18%)
Feb 07, 2024	0.5355	0.5832	0.5355	0.5620	20,560	+0.04(+6.99%)
Feb 06, 2024	0.5494	0.5494	0.5253	0.5253	3,864	-0.00(-0.51%)
Feb 05, 2024	0.5109	0.5508	0.5109	0.5280	8,960	-0.04(-6.68%)
Feb 02, 2024	0.5425	0.5658	0.5425	0.5658	6,632	+0.04(+7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.