Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.3501	0.3559	0.3100	0.3310	263,100	-0.02(-5.43%)
Feb 27, 2020	0.4000	0.4000	0.3426	0.3500	109,340	-0.05(-12.50%)
Feb 26, 2020	0.4400	0.4641	0.4000	0.4000	119,951	-0.04(-9.77%)
Feb 25, 2020	0.4650	0.4750	0.4417	0.4433	37,601	-0.02(-3.63%)
Feb 24, 2020	0.4641	0.4697	0.4450	0.4600	40,319	-0.02(-4.17%)
Feb 21, 2020	0.4900	0.5067	0.4487	0.4800	76,000	-0.01(-2.04%)
Feb 20, 2020	0.5050	0.5050	0.4700	0.4900	21,587	+0.00(+0.00%)
Feb 19, 2020	0.5000	0.5000	0.4900	0.4900	58,420	-0.01(-1.01%)
Feb 18, 2020	0.4798	0.5000	0.4600	0.4950	97,210	-0.01(-1.00%)
Feb 14, 2020	0.4960	0.5200	0.4861	0.5000	43,200	+0.00(+0.50%)
Feb 13, 2020	0.5100	0.5100	0.4780	0.4975	31,038	-0.01(-2.01%)
Feb 12, 2020	0.4548	0.5077	0.4548	0.5077	116,712	+0.04(+7.61%)
Feb 11, 2020	0.4450	0.4825	0.4450	0.4718	37,496	+0.01(+2.57%)
Feb 10, 2020	0.4453	0.4854	0.4453	0.4600	59,344	-0.02(-4.58%)
Feb 07, 2020	0.4600	0.4821	0.4600	0.4821	14,900	+0.02(+3.68%)
Feb 06, 2020	0.4867	0.4867	0.4614	0.4650	43,575	-0.02(-4.04%)
Feb 05, 2020	0.4715	0.4991	0.4538	0.4846	15,750	+0.01(+3.11%)
Feb 04, 2020	0.4700	0.5100	0.4700	0.4700	24,783	-0.01(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.