Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0002	0.0003	0.0002	0.0003	21,717,104	+0.00(+0.00%)
Feb 28, 2024	0.0002	0.0003	0.0002	0.0003	10,899,717	+0.00(+50.00%)
Feb 27, 2024	0.0003	0.0003	0.0002	0.0002	14,149,183	+0.00(+0.00%)
Feb 26, 2024	0.0002	0.0003	0.0002	0.0002	14,198,641	-0.00(-33.33%)
Feb 23, 2024	0.0002	0.0003	0.0002	0.0003	14,612,428	+0.00(+0.00%)
Feb 22, 2024	0.0002	0.0003	0.0002	0.0003	18,569,560	+0.00(+0.00%)
Feb 21, 2024	0.0003	0.0003	0.0002	0.0003	30,287,952	+0.00(+50.00%)
Feb 20, 2024	0.0002	0.0003	0.0002	0.0002	21,642,070	+0.00(+0.00%)
Feb 16, 2024	0.0002	0.0003	0.0002	0.0002	43,205,904	-0.00(-33.33%)
Feb 15, 2024	0.0002	0.0003	0.0002	0.0003	31,843,870	+0.00(+50.00%)
Feb 14, 2024	0.0002	0.0003	0.0002	0.0002	22,544,900	-0.00(-33.33%)
Feb 13, 2024	0.0002	0.0003	0.0002	0.0003	23,693,836	+0.00(+0.00%)
Feb 12, 2024	0.0002	0.0003	0.0002	0.0003	25,211,676	+0.00(+0.00%)
Feb 09, 2024	0.0003	0.0003	0.0002	0.0003	17,964,648	+0.00(+0.00%)
Feb 08, 2024	0.0002	0.0003	0.0002	0.0003	6,025,017	+0.00(+0.00%)
Feb 07, 2024	0.0002	0.0003	0.0002	0.0003	6,275,550	+0.00(+0.00%)
Feb 06, 2024	0.0002	0.0003	0.0002	0.0003	22,770,776	+0.00(+0.00%)
Feb 05, 2024	0.0003	0.0003	0.0002	0.0003	10,676,029	+0.00(+0.00%)
Feb 02, 2024	0.0002	0.0003	0.0002	0.0003	29,632,188	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.