Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2011	52.10	52.10	52.10	52.10	0	-0.40(-0.76%)
Feb 17, 2011		52.50	52.50	52.50	0	-0.95(-1.78%)
Feb 16, 2011	53.45	53.45	53.45	53.45	1,000	-0.15(-0.28%)
Feb 15, 2011	54.10	54.10	53.60	53.60	1,200	+0.30(+0.56%)
Feb 11, 2011		53.30	53.30	53.30	0	+0.40(+0.76%)
Feb 10, 2011	52.75	52.90	52.75	52.90	1,200	-0.90(-1.67%)
Feb 09, 2011	53.80	53.80	53.80	53.80	8,162	-1.05(-1.91%)
Feb 08, 2011	54.85	54.85	54.85	54.85	200	-0.10(-0.18%)
Feb 07, 2011	54.15	54.95	54.15	54.95	375	+1.65(+3.10%)
Feb 04, 2011	53.65	53.85	53.30	53.30	1,960	+1.30(+2.50%)
Feb 03, 2011	52.00	52.00	52.00	52.00	400	-0.60(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.