Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.270	2.270	2.270	2.270	244	+0.00(+0.00%)
Feb 25, 2022	2.270	2.270	2.270	2.270	3,175	+0.02(+0.89%)
Feb 24, 2022	2.000	2.250	2.000	2.250	4,900	+0.23(+11.11%)
Feb 23, 2022	2.400	2.400	2.025	2.025	6,773	-0.23(-10.00%)
Feb 22, 2022	2.250	2.250	2.250	2.250	3,300	-0.05(-2.17%)
Feb 18, 2022				2.300	0	+0.00(+0.00%)
Feb 17, 2022	2.250	2.300	2.000	2.300	13,869	+0.00(+0.00%)
Feb 16, 2022	2.390	2.390	2.300	2.300	4,567	-0.10(-4.17%)
Feb 15, 2022	2.360	2.400	2.200	2.400	2,640	+0.06(+2.56%)
Feb 14, 2022	2.320	2.340	2.320	2.340	2,775	-0.06(-2.50%)
Feb 11, 2022	2.200	2.400	2.100	2.400	1,480	+0.23(+10.34%)
Feb 10, 2022	2.350	2.350	2.175	2.175	400	-0.23(-9.38%)
Feb 09, 2022	2.350	2.500	2.350	2.400	4,922	+0.05(+2.13%)
Feb 08, 2022	2.170	2.350	2.170	2.350	3,274	+0.24(+11.37%)
Feb 07, 2022	2.340	2.340	2.110	2.110	1,620	-0.24(-10.21%)
Feb 04, 2022	2.350	2.350	1.920	2.350	2,772	+0.03(+1.29%)
Feb 03, 2022	2.000	2.320		2.320	6,029	+0.02(+0.87%)
Feb 02, 2022	2.500	2.500	2.280	2.300	3,525	-0.05(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.