Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alternet Systems Inc
(OP:
ALYI
)
0.0009
UNCHANGED
Streaming Delayed Price
Updated: 2:47 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
0.1220
0.1499
0.1100
0.1370
102,600
+0.00(+1.48%)
Feb 27, 2013
0.1210
0.1350
0.1210
0.1350
65,100
+0.01(+8.00%)
Feb 25, 2013
0.1250
0.1250
0.1250
0.1250
0
-0.02(-14.38%)
Feb 22, 2013
0.1400
0.1460
0.1250
0.1460
31,000
-0.00(-1.95%)
Feb 21, 2013
0.1370
0.1489
0.1310
0.1489
151,100
-0.01(-6.94%)
Feb 20, 2013
0.1600
0.1600
0.1600
0.1600
2,000
+0.01(+5.26%)
Feb 19, 2013
0.1520
0.1520
0.1520
0.1520
62,000
-0.00(-0.65%)
Feb 15, 2013
0.1530
0.1650
0.1530
0.1530
44,000
+0.00(+0.00%)
Feb 14, 2013
0.1550
0.1770
0.1530
0.1530
84,300
-0.01(-7.27%)
Feb 13, 2013
0.1700
0.1700
0.1610
0.1650
208,200
-0.01(-8.33%)
Feb 12, 2013
0.1650
0.1800
0.1600
0.1800
360,700
+0.00(+0.00%)
Feb 11, 2013
0.1360
0.1800
0.1360
0.1800
447,700
+0.04(+24.14%)
Feb 08, 2013
0.1350
0.1450
0.1350
0.1450
87,956
+0.00(+3.57%)
Feb 07, 2013
0.1340
0.1440
0.1340
0.1400
155,600
+0.01(+4.48%)
Feb 06, 2013
0.1250
0.1340
0.1250
0.1340
95,500
+0.02(+16.52%)
Feb 04, 2013
0.1200
0.1200
0.1150
0.1150
15,000
-0.01(-8.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.