Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	11.65	11.65	11.65	11.65	0	+0.50(+4.48%)
Feb 27, 2002	11.15	11.15	11.15	11.15	0	+0.95(+9.31%)
Feb 26, 2002	10.20	10.20	10.20	10.20	0	-0.60(-5.56%)
Feb 25, 2002	10.80	10.80	10.80	10.80	0	+0.30(+2.86%)
Feb 22, 2002	10.50	10.50	10.50	10.50	0	-0.10(-0.94%)
Feb 21, 2002	10.60	10.60	10.60	10.60	0	+0.30(+2.91%)
Feb 20, 2002	10.30	10.30	10.30	10.30	0	-0.30(-2.83%)
Feb 19, 2002	10.60	10.60	10.60	10.60	0	+0.00(+0.00%)
Feb 18, 2002	10.60	11.10	10.60	10.60	43,700	+0.20(+1.92%)
Feb 15, 2002	10.40	10.40	10.40	10.40	0	+0.30(+2.97%)
Feb 14, 2002	10.10	10.10	10.10	10.10	0	-0.60(-5.61%)
Feb 13, 2002	10.70	10.70	10.70	10.70	0	+0.35(+3.38%)
Feb 12, 2002	10.35	10.35	10.35	10.35	0	-0.45(-4.17%)
Feb 11, 2002	10.80	10.80	10.80	10.80	0	+0.15(+1.41%)
Feb 08, 2002	10.65	10.65	10.65	10.65	0	+0.25(+2.40%)
Feb 07, 2002	10.40	10.40	10.40	10.40	0	-0.95(-8.37%)
Feb 06, 2002	11.35	11.35	11.35	11.35	0	-0.05(-0.44%)
Feb 05, 2002	11.40	11.40	11.40	11.40	0	-0.30(-2.56%)
Feb 04, 2002	11.70	11.70	11.70	11.70	0	+0.60(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.