Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	42.00	42.39	41.35	41.35	1,883	-0.20(-0.48%)
Feb 25, 2011	41.50	41.55	41.05	41.55	1,210	+0.40(+0.97%)
Feb 24, 2011	41.15	41.15	41.15	41.15	33,421	-0.05(-0.12%)
Feb 23, 2011	41.00	41.20	41.00	41.20	610	+0.10(+0.24%)
Feb 22, 2011	41.45	41.45	40.25	41.10	1,000	-0.82(-1.96%)
Feb 18, 2011	41.92	41.92	41.35	41.92	987	+1.42(+3.51%)
Feb 17, 2011	40.50	40.50	40.30	40.50	1,311	+0.75(+1.89%)
Feb 16, 2011	39.45	40.20	39.45	39.75	1,812	+0.75(+1.92%)
Feb 15, 2011	39.90	39.90	39.00	39.00	2,372	-1.00(-2.50%)
Feb 14, 2011	40.00	40.00	39.50	40.00	2,380	+2.20(+5.82%)
Feb 11, 2011	38.65	38.65	37.80	37.80	441	-1.95(-4.91%)
Feb 09, 2011		39.75	39.75	39.75	0	-0.85(-2.09%)
Feb 08, 2011	40.60	40.60	40.60	40.60	350	-0.25(-0.61%)
Feb 07, 2011	40.85	40.85	40.85	40.85	1,452	+0.35(+0.86%)
Feb 04, 2011	40.50	40.50	40.50	40.50	526	+0.00(+0.00%)
Feb 03, 2011	40.35	40.50	40.35	40.50	1,654	-0.70(-1.70%)
Feb 02, 2011	40.50	41.20	40.50	41.20	1,182	+0.80(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.