Computer Modelling Group Ltd (OP: CMDXF )
9.368
+0.038
(+0.41%)
Streaming Delayed Price
Updated: 11:19 AM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 7.460 | 8,500 | +0.03(+0.34%) | |||
| Feb 26, 2024 | 7.435 | 500 | +0.27(+3.84%) | |||
| Feb 22, 2024 | 7.160 | 8,940 | +0.10(+1.47%) | |||
| Feb 21, 2024 | 7.056 | 7.056 | 7.056 | 7.056 | 6,774 | +0.04(+0.51%) |
| Feb 16, 2024 | 7.020 | 8,400 | -0.12(-1.75%) | |||
| Feb 15, 2024 | 7.670 | 7.670 | 7.090 | 7.145 | 2,070 | +0.61(+9.42%) |
| Feb 13, 2024 | 6.530 | 5,200 | -0.02(-0.34%) | |||
| Feb 09, 2024 | 6.552 | 400 | +0.13(+2.06%) | |||
| Feb 08, 2024 | 6.780 | 6.780 | 6.420 | 6.420 | 21,916 | -1.12(-14.85%) |
| Feb 05, 2024 | 7.540 | 3,280 | -0.08(-1.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.