Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	44.55	44.89	44.40	44.55	1,771	-0.60(-1.33%)
Feb 27, 2007	45.15	46.20	44.95	45.15	4,245	-1.95(-4.14%)
Feb 26, 2007	47.10	47.20	47.05	47.10	4,791	-0.15(-0.32%)
Feb 23, 2007	47.25	47.25	46.80	47.25	200	+0.60(+1.29%)
Feb 22, 2007	46.65	46.85	46.65	46.65	450	-0.50(-1.06%)
Feb 21, 2007	47.15	47.15	47.15	47.15	0	+0.00(+0.00%)
Feb 20, 2007	47.15	47.50	47.10	47.15	12,430	+0.60(+1.29%)
Feb 16, 2007	46.55	46.70	46.10	46.55	51,642	-1.45(-3.02%)
Feb 15, 2007	48.00	49.25	48.00	48.00	28,350	+0.00(+0.00%)
Feb 14, 2007	48.00	48.70	47.75	48.00	25,397	+8.70(+22.14%)
Feb 13, 2007	39.30	39.56	39.30	39.30	7,748	+0.70(+1.81%)
Feb 12, 2007	39.40	38.75	38.60	38.60	3,520	-0.80(-2.03%)
Feb 09, 2007	39.40	39.40	39.05	39.40	3,866	+0.60(+1.55%)
Feb 08, 2007	38.80	38.80	38.20	38.80	4,236	+0.10(+0.26%)
Feb 07, 2007	38.70	38.70	38.70	38.70	400	+1.61(+4.34%)
Feb 06, 2007	37.09	37.55	37.09	37.09	1,112	-0.46(-1.23%)
Feb 05, 2007	37.55	37.55	37.05	37.55	6,163	-0.40(-1.05%)
Feb 02, 2007	37.95	37.95	37.55	37.95	9,646	+0.70(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.