Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.860	2.860	2.820	2.850	11,100	-0.03(-1.04%)
Feb 25, 2011	2.870	2.880	2.870	2.880	1,050	+0.07(+2.49%)
Feb 24, 2011	2.810	2.810	2.810	2.810	600	+0.02(+0.72%)
Feb 23, 2011	2.800	2.810	2.780	2.790	20,000	+0.01(+0.36%)
Feb 22, 2011	2.810	2.810	2.780	2.780	23,302	-0.26(-8.55%)
Feb 18, 2011	3.020	3.040	3.020	3.040	7,600	-0.01(-0.33%)
Feb 17, 2011	2.960	3.050	2.960	3.050	246,930	+0.10(+3.39%)
Feb 16, 2011	2.950	2.950	2.950	2.950	67,550	+0.00(+0.00%)
Feb 15, 2011	2.940	2.950	2.940	2.950	25,350	-0.01(-0.34%)
Feb 14, 2011	2.950	3.000	2.950	2.960	18,595	+0.00(+0.00%)
Feb 11, 2011	2.900	2.960	2.900	2.960	31,525	+0.04(+1.37%)
Feb 10, 2011	2.900	2.920	2.890	2.920	12,664	-0.02(-0.68%)
Feb 09, 2011	2.920	2.940	2.920	2.940	35,550	+0.00(+0.00%)
Feb 08, 2011	2.930	2.960	2.930	2.940	21,000	-0.01(-0.34%)
Feb 07, 2011	2.920	2.950	2.920	2.950	7,575	+0.03(+1.03%)
Feb 04, 2011	2.930	2.930	2.920	2.920	2,500	+0.08(+2.82%)
Feb 03, 2011	2.840	2.840	2.820	2.840	9,587	+0.04(+1.43%)
Feb 02, 2011	2.820	2.830	2.800	2.800	8,352	-0.03(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.