Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.470 2.470 2.470 0 -0.14(-5.36%)
Feb 25, 2021 2.610 2.610 2.610 2.610 920 +0.00(+0.00%)
Feb 24, 2021 2.610 2.610 2.610 2.610 1,500 +0.11(+4.40%)
Feb 23, 2021 2.500 2.500 2.500 50 +0.00(+0.00%)
Feb 22, 2021 2.595 2.595 2.500 2.500 2,450 -0.15(-5.66%)
Feb 18, 2021 2.650 2.650 2.650 0 +0.00(+0.00%)
Feb 16, 2021 2.650 2.650 2.650 0 +0.00(+0.00%)
Feb 12, 2021 2.650 2.650 2.650 2.650 200 +0.10(+3.92%)
Feb 11, 2021 2.550 2.550 2.550 2.550 525 +0.20(+8.51%)
Feb 09, 2021 2.350 2.350 2.350 0 -0.15(-6.00%)
Feb 08, 2021 2.525 2.525 2.500 2.500 695 +0.09(+3.73%)
Feb 05, 2021 2.350 2.410 2.350 2.410 3,300 +0.01(+0.31%)
Feb 04, 2021 2.450 2.450 2.402 2.402 425 -0.08(-3.13%)
Feb 03, 2021 2.480 2.480 2.480 10 +0.00(+0.00%)
Feb 02, 2021 2.480 2.480 2.480 2.480 500 +0.19(+8.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.