Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kindred Biosciences
(NQ:
KIN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
26.25
26.83
20.06
22.56
251,646
-3.84(-14.55%)
Feb 27, 2014
26.24
26.89
26.07
26.40
77,521
-0.10(-0.38%)
Feb 26, 2014
25.00
26.88
24.12
26.50
123,980
+1.56(+6.26%)
Feb 25, 2014
23.02
25.75
23.00
24.94
326,272
+2.82(+12.75%)
Feb 24, 2014
22.99
22.99
21.75
22.12
102,540
+0.70(+3.27%)
Feb 21, 2014
20.50
22.63
20.30
21.42
80,867
+1.13(+5.57%)
Feb 20, 2014
19.35
20.61
19.01
20.29
60,299
+0.93(+4.80%)
Feb 19, 2014
19.20
19.69
19.03
19.36
22,623
+0.16(+0.83%)
Feb 18, 2014
19.74
19.74
19.05
19.20
72,170
-0.03(-0.16%)
Feb 14, 2014
19.29
19.23
19.23
19.23
31,500
-0.07(-0.36%)
Feb 13, 2014
19.02
19.62
18.80
19.30
66,692
-0.02(-0.10%)
Feb 12, 2014
19.69
19.75
18.80
19.32
92,150
-0.18(-0.92%)
Feb 11, 2014
19.72
19.72
18.89
19.50
60,403
-0.13(-0.66%)
Feb 10, 2014
17.36
19.90
17.34
19.63
80,180
+2.37(+13.73%)
Feb 07, 2014
16.58
17.50
16.54
17.26
88,987
+0.78(+4.73%)
Feb 06, 2014
16.63
16.74
16.29
16.48
27,968
-0.10(-0.60%)
Feb 05, 2014
16.53
16.75
16.05
16.58
17,153
+0.06(+0.36%)
Feb 04, 2014
16.17
16.75
15.93
16.52
31,152
+1.11(+7.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.