Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kindred Biosciences
(NQ:
KIN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
3.840
3.860
3.790
3.820
6,947
-0.02(-0.52%)
Feb 26, 2016
3.900
3.935
3.810
3.840
13,117
-0.05(-1.29%)
Feb 25, 2016
3.940
4.000
3.850
3.890
6,751
-0.05(-1.27%)
Feb 24, 2016
3.798
4.030
3.798
3.940
12,934
-0.14(-3.43%)
Feb 23, 2016
4.010
4.110
4.000
4.080
115,344
+0.02(+0.49%)
Feb 22, 2016
3.905
4.080
3.905
4.060
19,982
+0.15(+3.84%)
Feb 19, 2016
3.730
3.970
3.600
3.910
18,992
+0.03(+0.77%)
Feb 18, 2016
3.850
4.080
3.830
3.880
10,430
-0.03(-0.77%)
Feb 17, 2016
3.600
3.970
3.600
3.910
350,253
+0.28(+7.71%)
Feb 16, 2016
3.510
3.775
3.500
3.630
12,105
+0.14(+4.01%)
Feb 12, 2016
3.300
3.490
3.490
3.490
17,500
+0.18(+5.44%)
Feb 11, 2016
3.115
3.360
3.115
3.310
20,714
+0.01(+0.30%)
Feb 10, 2016
3.310
3.340
3.135
3.300
12,902
+0.00(+0.00%)
Feb 09, 2016
3.320
3.410
3.135
3.300
42,994
-0.04(-1.20%)
Feb 08, 2016
3.380
3.390
3.195
3.340
30,207
-0.05(-1.47%)
Feb 05, 2016
3.400
3.430
2.900
3.390
65,375
-0.02(-0.59%)
Feb 04, 2016
3.350
3.480
3.350
3.410
52,433
+0.01(+0.29%)
Feb 03, 2016
3.400
3.450
3.110
3.400
27,148
+0.00(+0.00%)
Feb 02, 2016
3.350
3.460
3.340
3.400
21,900
-0.02(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.