Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kindred Biosciences
(NQ:
KIN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
5.350
5.350
5.200
5.200
78,463
-0.10(-1.89%)
Feb 27, 2017
5.250
5.350
5.200
5.300
100,083
+0.05(+0.95%)
Feb 24, 2017
5.250
5.400
5.250
5.250
27,004
-0.05(-0.94%)
Feb 23, 2017
5.800
5.850
5.000
5.300
281,014
-0.50(-8.62%)
Feb 22, 2017
6.000
6.000
5.750
5.800
42,188
-0.15(-2.52%)
Feb 21, 2017
6.100
6.200
5.850
5.950
24,645
-0.05(-0.83%)
Feb 17, 2017
6.000
6.000
6.000
0
-0.20(-3.23%)
Feb 16, 2017
6.300
6.332
6.050
6.200
31,452
-0.05(-0.80%)
Feb 15, 2017
6.250
6.250
6.094
6.250
48,586
+0.05(+0.81%)
Feb 14, 2017
6.250
6.250
6.000
6.200
44,069
-0.05(-0.80%)
Feb 13, 2017
6.350
6.350
6.150
6.250
58,172
-0.05(-0.79%)
Feb 10, 2017
6.300
6.300
6.200
6.300
49,969
+0.00(+0.00%)
Feb 09, 2017
6.300
6.300
6.200
6.300
41,855
-0.05(-0.79%)
Feb 08, 2017
6.300
6.350
6.150
6.350
240,260
+0.00(+0.00%)
Feb 07, 2017
6.550
6.550
6.105
6.350
694,141
-0.05(-0.78%)
Feb 06, 2017
6.850
6.850
5.800
6.400
147,515
+0.10(+1.59%)
Feb 03, 2017
6.450
6.450
6.200
6.300
193,089
-0.20(-3.08%)
Feb 02, 2017
6.500
6.600
6.350
6.500
62,815
+0.10(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.