Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kindred Biosciences
(NQ:
KIN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
8.500
9.000
8.475
8.900
145,799
+0.35(+4.09%)
Feb 27, 2018
8.500
8.650
8.350
8.550
46,943
+0.00(+0.00%)
Feb 26, 2018
8.550
8.650
8.450
8.550
30,516
-0.05(-0.58%)
Feb 23, 2018
8.600
8.600
8.400
8.600
25,725
+0.10(+1.18%)
Feb 22, 2018
8.650
8.350
8.500
38,940
+0.00(+0.00%)
Feb 21, 2018
8.550
8.700
8.400
8.500
40,562
-0.05(-0.58%)
Feb 20, 2018
8.550
8.750
8.324
8.550
53,528
+0.00(+0.00%)
Feb 16, 2018
8.550
8.550
8.550
0
+0.00(+0.00%)
Feb 15, 2018
8.500
8.700
8.305
8.550
61,638
+0.10(+1.18%)
Feb 14, 2018
8.300
8.600
8.250
8.450
38,563
+0.00(+0.00%)
Feb 13, 2018
8.150
8.550
8.150
8.450
50,057
+0.20(+2.42%)
Feb 12, 2018
8.250
8.350
8.150
8.250
30,173
+0.05(+0.61%)
Feb 09, 2018
8.050
8.350
7.900
8.200
106,165
+0.20(+2.50%)
Feb 08, 2018
8.150
8.200
7.900
8.000
60,868
-0.10(-1.23%)
Feb 07, 2018
7.800
8.200
7.800
8.100
123,717
+0.30(+3.85%)
Feb 06, 2018
7.550
7.900
7.550
7.800
76,695
-0.10(-1.27%)
Feb 05, 2018
8.400
8.400
7.650
7.900
78,650
-0.55(-6.51%)
Feb 02, 2018
8.800
8.800
8.450
8.450
90,885
-0.35(-3.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.