Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kindred Biosciences
(NQ:
KIN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
10.79
10.90
10.48
10.82
178,641
+0.01(+0.09%)
Feb 27, 2019
10.49
10.99
10.49
10.81
165,052
+0.32(+3.05%)
Feb 26, 2019
10.52
10.71
10.40
10.49
383,310
-0.05(-0.47%)
Feb 25, 2019
10.72
10.83
10.35
10.54
133,099
-0.09(-0.85%)
Feb 22, 2019
10.62
10.67
10.51
10.63
108,900
+0.01(+0.09%)
Feb 21, 2019
10.73
10.79
10.57
10.62
92,311
-0.12(-1.12%)
Feb 20, 2019
10.83
10.96
10.71
10.74
229,881
-0.08(-0.74%)
Feb 19, 2019
10.84
11.35
10.77
10.82
274,731
-0.01(-0.09%)
Feb 15, 2019
10.54
10.90
10.50
10.83
677,800
+0.36(+3.44%)
Feb 14, 2019
10.52
10.78
10.46
10.47
105,749
-0.02(-0.19%)
Feb 13, 2019
10.49
10.69
10.34
10.49
372,693
+0.04(+0.38%)
Feb 12, 2019
10.65
10.75
10.36
10.45
144,966
-0.16(-1.51%)
Feb 11, 2019
10.33
10.66
10.20
10.61
143,122
+0.35(+3.41%)
Feb 08, 2019
10.35
10.55
10.24
10.26
140,200
-0.13(-1.25%)
Feb 07, 2019
10.60
10.75
10.04
10.39
173,262
-0.14(-1.33%)
Feb 06, 2019
10.05
10.94
10.05
10.53
234,957
+0.50(+4.99%)
Feb 05, 2019
10.03
10.62
10.01
10.03
160,590
+0.06(+0.60%)
Feb 04, 2019
9.890
10.04
9.750
9.970
495,714
+0.06(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.