Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kindred Biosciences
(NQ:
KIN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
9.719
11.93
9.135
10.87
637,200
+1.21(+12.53%)
Feb 27, 2020
10.00
10.10
9.490
9.660
165,083
-0.43(-4.26%)
Feb 26, 2020
10.48
10.79
9.910
10.09
119,694
-0.29(-2.79%)
Feb 25, 2020
10.24
10.49
10.04
10.38
235,630
+0.13(+1.27%)
Feb 24, 2020
10.04
10.30
9.760
10.25
95,305
-0.01(-0.10%)
Feb 21, 2020
9.470
10.40
9.430
10.26
298,400
+0.82(+8.69%)
Feb 20, 2020
9.380
9.450
9.305
9.440
87,346
+0.04(+0.43%)
Feb 19, 2020
9.490
9.500
9.390
9.400
120,823
-0.05(-0.53%)
Feb 18, 2020
9.380
9.510
9.200
9.450
61,391
+0.02(+0.21%)
Feb 14, 2020
9.280
9.450
9.210
9.430
52,900
+0.15(+1.62%)
Feb 13, 2020
9.210
9.360
9.200
9.280
43,970
-0.12(-1.33%)
Feb 12, 2020
9.350
9.450
9.150
9.405
120,098
+0.18(+2.01%)
Feb 11, 2020
9.360
9.360
9.135
9.220
56,480
-0.06(-0.65%)
Feb 10, 2020
9.260
9.340
9.110
9.280
84,516
+0.00(+0.00%)
Feb 07, 2020
9.470
9.530
9.060
9.280
99,000
-0.27(-2.83%)
Feb 06, 2020
9.730
9.730
9.400
9.550
40,311
-0.13(-1.34%)
Feb 05, 2020
9.470
9.900
9.470
9.680
91,251
+0.28(+2.98%)
Feb 04, 2020
9.100
9.430
9.040
9.400
132,316
+0.46(+5.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.